Tesla stock option chain.

220.00. 4.23. -0.55. 4. Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.Oct 13, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. The strike price on the options is $6.24 per share, and Tesla's stock price on Monday was over $1,160 a share, so he would pay higher taxes — more than $10 billion on his gain of over $20 billion.BETR. Better Home & Finance Holding Company Class A Common Stock. $1.56 +0.41 +35.65%. Find the latest on option chains for JP Morgan Chase & Co. Common Stock (JPM) at Nasdaq.com.

TSLA Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Tesla (TSLA) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.Nov 30, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...

Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE …

Select ‘Tesla Options’. Choose the Tesla option you want to trade on according to its strike price, expiry and whether it’s a call or a put. Open, monitor and close your position. Alternatively, you can place a trade over the phone by calling +61 3 9860 1799. Before calling to place a trade, consider the timeframe of your Tesla option ...Turning to the calls side of the option chain, the call contract at the $1300.00 strike price has a current bid of $336.00. If an investor was to purchase shares of TSLA stock at the current price ...110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance. The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. Market Activity. Funds + ETFs. P/E & PEG Ratios. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike ...

At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life.

TESLA INC. $240.02 -4.12 (-1.69%) AS OF 12:09:00PM ET 11/30/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …

About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Tesla, Inc., including TSLA pricing data, TSLA pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, TSLA stock news, as well as other informational tools to users at no charge.Speculators’ love of wagering on Tesla Inc. has propelled Elon Musk ‘s electric-vehicle maker into one of the hottest stock-option trades on Wall Street. Friday was the busiest day on record ...TSLA Latest Real Time Trades. Select time range to see more trades: Last 100 Trades.TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …TESLA INC $235.45 1.24 (0.53%) AS OF 1:00:00PM ET 11/24/2023 ... Log in to find and filter single- and multi-leg options through our comprehensive option chain.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.In this edition of TC's Week in Review (WiR) newsletter, we cover Tesla unveiling the Cybertruck, Sam Altman returning to OpenAI and more.Price. %Change. TSLA. 234.21. -2.90%. Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go. Webull also offers free options paper trading You can ...Managing inventory efficiently is crucial for any business, regardless of its size or industry. It ensures that you have the right stock levels to meet customer demand, minimizes the risk of overstocking or stockouts, and ultimately contrib...

Nov 29, 2023 · What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ... Jul 27, 2023 · The stock of Tesla has risen nearly 150% in 2023 after a massive 14-month decline. ... stock ownership, options, ... with China's virtual monopoly on that part of Tesla's supply chain and to ...

2. Tesla Could Run Out of Batteries. One of the early problems Tesla executives ran into was a lack of batteries to power their products. Tesla's world-renowned Gigafactory, which is still under ...60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Tesla Inc. is cashing in on a past demonstration gone wrong, selling out of a $55 Cybertruck window decal in a matter of hours. The product Tesla started offering as …Nov 8, 2023 · The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart. Aug 19, 2022 · An options contract is a derivative security that grants its owner the right to buy or sell a certain amount of a stock or asset at a certain price on or before a specific date. Jeremy Salvucci ... Gold Option - Quotes. Venue: Globex. Beginning Monday, April 1, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ.Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.It was a risky move but it paid off: Tesla shares have skyrocketed more than 1,440% since March 1. Koguan says he’s plowed trading profits back into Tesla, and that today 100% of his stock ...A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. Close Alibaba Group (BABA) Options Chain & Prices 2023. S&P 500 4,550.58. DOW 35,430.42. QQQ 389.81. How to trade penny stocks: A step-by-step guide. [Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad) These are the top sectors for blue chip growth in 2024. MercadoLibre up 28% as Latin American …

Jul 17, 2023 · The directors, including Oracle co-founder Larry Ellison, agreed to return the equivalent value of 3.1 million Tesla stock options, according to a court filing. Tesla did not respond to a request ...

Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real-time price. Currency in USD. As of 09:40AM EST. Market open. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

26 maj 2023 ... Option chain of NiftyBank for 26-May-23 | Niftybank Trading plan ... Matt Pocius on Tesla Stock & Money New 217K views · LIVE. Go to channel ...Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from …Shares of Tesla closed down 12% on Tuesday, a day after the electric auto maker reported fourth-quarter vehicle production and delivery numbers for 2022 that fell shy of analysts’ expectations ...The other carmakers were not able to do that.”. “Tesla controlled its destiny,” Professor Cohen added. Tesla sold 936,000 cars globally in 2021, an 87 percent increase for the year. Ford, G ...Find the latest on short interest for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Market Capitalization. $3.40 billion. P/E Ratio. N/A. Dividend Yield. N/A. Price Target. $28.73. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP …Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.TSLA Latest After Hours Trades. Select time range to see more trades: Last 100 Trades.TSLA stock is trading at an NTM revenue multiple of 12.6x, well above its 3Y mean of 8.5x. Notably, the stock has found support whenever its revenue multiple fell to 10x over the past year ...Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA;TICKER_TYPE=S option chain and compare options of Tesla, Inc. on Yahoo Finance.

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP …Nov 30, 2023 · TESLA INC. $235.45 1.24 (0.53%) AS OF 1:00:00PM ET 11/24/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ... Tesla, Inc. Common Stock (TSLA) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.Instagram:https://instagram. cebuair10 year treasury yield futuresenbstocknasdaq hofv HEB, one of the largest grocery store chains in Texas, offers online shopping and delivery services to its customers. With the ongoing pandemic, more and more people are turning to online shopping to avoid crowded places. hindman auctioneersambetter silver plan reviews How To Make $1,325 In Options With Moderate Tesla Stock Gain . Licensing. GAVIN McMASTER; 01:49 PM ET 09/20/2021; ... Tesla stock is highly rated, with a Composite Rating of 96, ... what old quarters are worth money This broken wing butterfly trade will result in a net credit of $50, which means there is no risk if the stock remains above 265. The downside risk is if Tesla stock falls below 245. The maximum ...Jan 20, 2023 · Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from the ... Gold futures vs. other trading methods. Trades equivalent of 27 million ounces/day - 30x SPDR Gold ETF at 0.8 million ounces/day. With GC futures, pay no management fees vs. an ETF that charges a fee on your position every day it’s held. Nearly 24-hour access enables you to act, not wait, as major events (Brexit, U.S. elections) unfold.