History of microsoft stock price.

The History of Microsoft Stock Prices: Rise & Fall. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s.Get Microsoft stock price history and adjusted historical data with charts, graphs, and statistical analysis. Microsoft is United States Stock traded on NASDAQ Exchange. Microsoft is selling for under 295.37 as of the 26th of April 2023; that is 7.24 percent increase since the beginning of the trading day. The stock's last reported lowest price ...Those 26.89 shares would be worth $7,008.61 today based on Microsoft’s current share price of $260.64 at the time of writing. That represents a 609% return on the original investment.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...

Nov 4, 2022 · Microsoft stock split history since IPO. In almost four decades since its listing, Microsoft has split its stock nine times, the last one carried out almost twenty years ago, on 14 February 2003. Out of the nine stock splits in Microsoft split history, seven were 2-for-1 and two were 3-for-2. 2:1 stock split on 18 September 1987.

Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Microsoft stock reached a record high on Monday after the company said that Sam Altman, former chief executive of OpenAI, will join the company to head its …The closing price for Microsoft (MSFT) in 1999 was $36.22, on December 31, 1999. It was up 67.3% for the year. The latest price is $374.44.Microsoft Corporation has declared dividend 4 times of $2.6 in the previous financial year (FY2022) Get Microsoft Corporation dividend history and stock analysis. Find whether Microsoft Corporation is one of the best dividend paying stocks for 2022 with INDmoney where investing in US Stocks is commission free.7 days ago ... The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 ...S&P 500 Forecast 2023, 2024, 2025. Microsoft stock predictions for January 2025. The forecast for beginning of January 590. Maximum value 636, while minimum 564. Averaged Microsoft stock price for month 598. Price …

Oct 26, 2023 · Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.

According to Microsoft's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743. At the end of 2022 the company had a P/E ratio of 26.6 . P/E ratio history for Microsoft from 2001 to 2023

StockHistory() is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and ... For example, here’s the stock history for Microsoft showing the weekly closing prices since the 30 th of December 2019. The formula in cell B2 is: =STOCKHISTORY(A1,"30/12/2019 ...Source: Kantar Media. Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the …Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in ...Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 …Microsoft has a long history of innovation and execution. ... Microsoft stock price. Since Microsoft went public, MSFT has split its stock nine times. The stock was added to the S&P 500 in 1994.Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today.

The forecasted Microsoft price at the end of 2023 is $332 - and the year to year change +38%. The rise from today to year-end: +1%. In the first half of 2024, the Microsoft price will climb to $338; in the second half, the price would add $39 and close the year at $377, which is +15% to the current price.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Here is a brief overview of the price history of Microsoft stock over the past few decades : In March 1986, Microsoft went public at an initial public offering (IPO) price of $21 per share. Throughout the late 1980s and early 1990s, Microsoft's stock price rose steadily, fueled by the company's dominance in the personal computer market and the ... Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, …

Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

The stock reaching a $500 per share price implies about a 50% upside from current levels. This appears unobtainable considering analysts' consensus for Microsoft stock price is currently at $390 ...The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and ... Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Discover historical prices for MSFT.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corp stock was issued.Microsoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of …Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.

Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ... Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. 332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.A synthesis of projections from 33 analysts on TipRanks over the previous quarter indicates a 12-month average price target of $410.03 for Microsoft. This …Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world.

Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ...Market Cap. $2,783B. Today's Change. (-1.16%) -$4.40. Current Price. $374.51. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions that may differ from The ...Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Instagram:https://instagram. long call calculatorcostco stock buy or sellcref r3iphone 15 ultra pre order Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. Visitors trend 2W 10W 9M. 374.51-4.40 (-1.16%) ... Get access to 40+ years of historical data with Yahoo ...Here is a brief overview of the price history of Microsoft stock over the past few decades : In March 1986, Microsoft went public at an initial public offering (IPO) price of $21 per share. Throughout the late 1980s and early 1990s, Microsoft's stock price rose steadily, fueled by the company's dominance in the personal computer market and the ... stock tspforex trading demo account Aug 26, 2013 ... Ballmer's mixed track record is also reflected in Microsoft's stock price, which dropped more than 30 percent since he took over on January 13, ...Historical daily share price chart and data for Morgan Stanley since 1993 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley as of December 01, 2023 is 80.89.. The all-time high Morgan Stanley stock closing price was 101.90 on February 09, 2022.; The Morgan Stanley 52-week high stock price is 100.99, which is 24.8% above … 1979 one dollar coins Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 …MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …