Amazon stock price historical.

Discover historical prices for BLK stock on Yahoo Finance. View daily, weekly or monthly format back to when BlackRock, Inc. stock was issued.20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.In its 2021 letter to shareholders, Amazon reported that it had 200 million Prime members worldwide. On a price-adjusted basis, AMZN was trading at $0.80 at the close of trading on July 15, 2002 ...Amazon's recent stock price declines could make it more attractive to value-hungry investors. While its price-to-earnings (P/E) ratio of 40.5 looks high on the surface, the market might be ...12 thg 5, 2023 ... Data is a real-time snapshot *Data is delayed at least 15 minutes. Global Business and Financial News, Stock Quotes, and Market Data and ...

Walmart Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time WMT stock price.Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.

Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today.Find the latest Earnings Report Date for Amazon.com, Inc. Common Stock ... from an algorithm based on a company's historical ... to see real-time price and activity for your symbols ...

A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ... Danial Clark. Updated June 06, 2022. Today marked the first trading day following Amazon’s ( AMZN) 20-for-1 stock split that the company announced on March 9. Amazon shares were revalued to $120 ...The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60 . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .Nov 6, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.

Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.

Amazon.com Historical Price/Fair Value Ratios Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is undervalued. Source: Morningstar Direct.Learn more about Amazon.com's (AMZN) dividend history, ex-dividend date, and yield. Zacks.com Our Research, Your SuccessInteractive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price …At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …Here is the full stock chart over the entire existence of Amazon stock. Amazon is up approximately 95,000% since its IPO in May 1997, an annualized return of about 38% a year through 2018. Amazon stock price history chart courtesy of TrendSpider.com. Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 ...The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price.

7 thg 6, 2022 ... Share your videos with friends, family, and the world.Even though things appear dire for the stock market right now, history has shown that every bear market decline and correction ... If you had invested $10,000 in Amazon at its IPO price in ...Note that 3 Amazon Stock split have occurred in the company’s history, but none recently. Indeed, the last Amazon stock split took place in 1999. Amazon Stock Price History. Amazon stock was first listed in 1997, but we will focus here on its evolution over the last 5 years in order to remain relevant from an investor’s point of view.Discover historical prices for SNAP stock on Yahoo Finance. View daily, weekly or monthly format back to when Snap Inc. stock was issued.143.31 Rating Sell Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four …

130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Financials data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.

Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.15 thg 11, 2019 ... Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share.Knowing the price history can give you an edge in finding good deals on Black Friday, Cyber Monday, Amazon Prime Day, and other major sales. ... As you can see in the chart above, whenever Amazon is out of stock of this AMD 5900X (where the green line becomes dotted), ...According to the Amazon historical stock price, shares have been rising in value since January 2020. The price hit an all-time high of $3,731.41 on 8 July 2021. Amazon stock came under pressure after outages on the cloud infrastructure Amazon Web Service on 7 December, and fell as low as $2,776.91 on 3 February 2022.Amazon.com (AMZN) Quote Overview » More Research » Amazon.com (AMZN) Dividend History. Better trading starts here. Announcement. Date. Ex-Dividend Date. Payable Date. Amount. Amazon.com, Inc ...

Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Dec 3, 2021 · The Amazon stock price history chart shows an impressive evolution of share price, especially in the last few years. In particular, we spot a powerful upward phase between 2015, when the stock was worth about $350, and the September 2018 peak at $2050. During this period, Amazon stock thus rose 485% in 3.5 years.

The historical 10-year average return for Amazon is approximately 22.5%, but projecting this growth forward would result in an unrealistic stock price of $5,665 and a market cap exceeding $57 trillion by 2040.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...Discover historical prices for PINS stock on Yahoo Finance. View daily, weekly or monthly format back to when Pinterest, Inc. stock was issued.Amazon went public on May 15, 1997, and the IPO price was $18.00, or $0.075 adjusted for the stocks splits that occurred on June 2, 1998 (2-for-1 split), ...AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B.Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for SNAP stock on Yahoo Finance. View daily, weekly or monthly format back to when Snap Inc. stock was issued.... increase. since 12/01/22. Daily Prices. Price History. Set start Date. Set end Date. Dividend Adjust. Download. Time, Open, High, Low, Last, Change, Volume. 12/ ...

Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.The historical 10-year average return for Amazon is approximately 22.5%, but projecting this growth forward would result in an unrealistic stock price of $5,665 and a market cap exceeding $57 trillion by 2040.Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...Instagram:https://instagram. lithia motorschh etfstocktradescrowdfunding real estate 2 thg 12, 2021 ... The Amazon Maven looks at Amazon stock's historical performance in December and draws important conclusions about owning shares at current ... star bulk dividendgun and trophy insurance 143.31 Rating Sell Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four … short seller reports View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted historical data with charts, graphs, and statistical ...